일자	종가	등락	등락률(%)	거래량
05/30	177,300	1600	-0.89%	343,502
05/29	178,900	2000	-1.11%	489,918
05/28	180,900	1300	0.72%	408,401
05/27	179,600	300	-0.17%	394,480
05/24	179,900	3600	-1.96%	480,325
05/23	183,500	1300	-0.70%	282,803
05/22	184,800	1400	-0.75%	304,995
05/21	186,200	800	-0.43%	233,656
05/20	187,000	4500	-2.35%	523,767
05/17	191,500	1500	-0.78%	402,162