일자	종가	등락	등락률(%)	거래량
06/20	3,140	40	1.29%	58,922
06/19	3,100	60	-1.90%	46,659
06/18	3,160	35	1.12%	52,363
06/17	3,125	15	0.48%	58,989
06/14	3,110	40	-1.27%	66,140
06/13	3,150	50	-1.56%	57,925
06/12	3,200	75	-2.29%	81,366
06/11	3,275	30	0.92%	131,433
06/10	3,245	70	-2.11%	130,508
06/07	3,315	45	-1.34%	154,013