일자	종가	등락	등락률(%)	거래량
06/20	6,200	70	1.14%	217,682
06/19	6,130	80	-1.29%	444,296
06/18	6,210	20	-0.32%	158,296
06/17	6,230	240	4.01%	495,675
06/14	5,990	90	1.53%	166,012
06/13	5,900	0	0.00%	409,095
06/12	5,900	220	3.87%	152,272
06/11	5,680	90	1.61%	55,115
06/10	5,590	10	-0.18%	26,381
06/07	5,600	10	0.18%	73,467