일자	종가	등락	등락률(%)	거래량
06/20	6,120	30	0.49%	48,719
06/19	6,090	60	-0.98%	63,168
06/18	6,150	40	-0.65%	62,660
06/17	6,190	110	-1.75%	125,997
06/14	6,300	310	-4.69%	312,213
06/13	6,610	110	-1.64%	69,323
06/12	6,720	10	0.15%	120,406
06/11	6,710	40	0.60%	58,387
06/10	6,670	10	-0.15%	35,811
06/07	6,680	30	0.45%	34,175