일자	종가	등락	등락률(%)	거래량
08/16	5,550	40	0.73%	35,453
08/14	5,510	90	1.66%	32,655
08/13	5,420	130	-2.34%	36,310
08/12	5,550	190	3.54%	39,244
08/09	5,360	100	1.90%	53,441
08/08	5,260	140	-2.59%	51,080
08/07	5,400	180	3.45%	228,749
08/06	5,220	60	1.16%	309,425
08/05	5,160	860	-14.29%	204,128
08/02	6,020	150	-2.43%	99,475