일자	종가	등락	등락률(%)	거래량
05/30	5,610	90	1.63%	81,623
05/29	5,520	150	-2.65%	103,546
05/28	5,670	170	-2.91%	143,129
05/27	5,840	70	-1.18%	198,756
05/24	5,910	150	2.60%	106,137
05/23	5,760	0	0.00%	44,139
05/22	5,760	50	-0.86%	217,678
05/21	5,810	80	-1.36%	166,522
05/20	5,890	50	-0.84%	242,010
05/17	5,940	330	-5.26%	491,987