일자	종가	등락	등락률(%)	거래량
06/20	12,620	640	-4.83%	105,874
06/19	13,260	10	-0.08%	32,488
06/18	13,270	20	-0.15%	34,729
06/17	13,290	140	-1.04%	49,296
06/14	13,430	380	-2.75%	48,710
06/13	13,810	430	-3.02%	72,735
06/12	14,240	40	0.28%	31,348
06/11	14,200	30	0.21%	22,040
06/10	14,170	570	-3.87%	47,789
06/07	14,740	320	2.22%	50,704