일자	종가	등락	등락률(%)	거래량
06/20	15,630	30	-0.19%	5,941
06/19	15,660	140	-0.89%	17,192
06/18	15,800	100	-0.63%	8,498
06/17	15,900	20	-0.13%	25,531
06/14	15,920	10	-0.06%	9,925
06/13	15,930	120	-0.75%	13,363
06/12	16,050	90	0.56%	11,653
06/11	15,960	40	0.25%	6,843
06/10	15,920	0	0.00%	9,119
06/07	15,920	130	-0.81%	4,740