일자	종가	등락	등락률(%)	거래량
05/30	11,150	410	-3.55%	58,986
05/29	11,560	450	-3.75%	88,325
05/28	12,010	90	-0.74%	95,889
05/27	12,100	20	-0.17%	253,920
05/24	12,120	520	4.48%	220,566
05/23	11,600	740	6.81%	170,491
05/22	10,860	110	-1.00%	48,161
05/21	10,970	20	0.18%	30,507
05/20	10,950	200	-1.79%	55,075
05/17	11,150	230	-2.02%	39,965