일자	종가	등락	등락률(%)	거래량
05/31	2,315	215	10.24%	182,242
05/30	2,100	55	-2.55%	103,042
05/29	2,155	60	-2.71%	109,666
05/28	2,215	100	-4.32%	193,120
05/27	2,315	205	9.72%	845,922
05/24	2,110	90	4.46%	140,120
05/23	2,020	15	-0.74%	142,029
05/22	2,035	55	-2.63%	201,762
05/21	2,090	50	-2.34%	135,739
05/20	2,140	80	-3.60%	190,636