일자	종가	등락	등락률(%)	거래량
05/30	23,300	200	0.87%	236,565
05/29	23,100	200	-0.86%	259,044
05/28	23,300	100	-0.43%	314,433
05/27	23,400	900	-3.70%	788,215
05/24	24,300	350	1.46%	286,897
05/23	23,950	650	-2.64%	378,843
05/22	24,600	800	-3.15%	442,733
05/21	25,400	150	-0.59%	373,533
05/20	25,550	350	1.39%	493,324
05/17	25,200	600	2.44%	937,637