일자	종가	등락	등락률(%)	거래량
06/21	12,885	80	0.62%	1,284
06/20	12,805	135	1.07%	158,780
06/19	12,670	55	0.44%	5,747
06/18	12,615	35	0.28%	1,860
06/17	12,580	75	-0.59%	4,374
06/14	12,655	40	-0.32%	1,544
06/13	12,695	20	-0.16%	895
06/12	12,715	0	0.00%	1,587
06/11	12,715	20	-0.16%	786
06/10	12,735	85	-0.66%	849