일자	종가	등락	등락률(%)	거래량
06/21	12,630	120	0.96%	1,041,767
06/20	12,510	1160	-8.49%	1,886,484
06/19	13,670	1670	13.92%	3,133,890
06/18	12,000	130	1.10%	1,297,637
06/17	11,870	410	-3.34%	1,215,770
06/14	12,280	790	6.88%	3,074,893
06/13	11,490	1010	-8.08%	3,341,379
06/12	12,500	950	8.23%	9,857,238
06/11	11,550	1180	11.38%	12,891,302
06/10	10,370	900	9.50%	11,425,223