일자	종가	등락	등락률(%)	거래량
05/31	1,549	49	3.27%	1,653,741
05/30	1,500	139	-8.48%	2,437,527
05/29	1,639	25	1.55%	1,912,197
05/28	1,614	13	-0.80%	1,126,804
05/27	1,627	43	-2.57%	1,476,784
05/24	1,670	82	5.16%	4,382,371
05/23	1,588	182	-10.28%	2,631,813
05/22	1,770	90	5.36%	1,482,705
05/21	1,680	94	-5.30%	2,113,600
05/20	1,774	57	-3.11%	5,303,549