일자	종가	등락	등락률(%)	거래량
05/31	34,000	950	2.87%	115,998
05/30	33,050	900	-2.65%	124,562
05/29	33,950	150	0.44%	87,703
05/28	33,800	800	-2.31%	77,969
05/27	34,600	900	2.67%	85,963
05/24	33,700	300	-0.88%	55,269
05/23	34,000	400	1.19%	68,555
05/22	33,600	100	-0.30%	39,187
05/21	33,700	200	-0.59%	76,439
05/20	33,900	150	0.44%	70,907