일자	종가	등락	등락률(%)	거래량
06/20	6,940	20	0.29%	30,981
06/19	6,920	30	-0.43%	57,091
06/18	6,950	10	-0.14%	42,803
06/17	6,960	110	-1.56%	32,400
06/14	7,070	150	2.17%	94,456
06/13	6,920	100	1.47%	51,470
06/12	6,820	50	-0.73%	47,430
06/11	6,870	110	-1.58%	55,875
06/10	6,980	60	-0.85%	81,105
06/07	7,040	40	0.57%	88,775