일자	종가	등락	등락률(%)	거래량
06/21	35,180	1445	-3.95%	49
06/20	36,625	580	1.61%	2
06/19	36,045	395	-1.08%	49
06/18	36,440	120	0.33%	142
06/17	36,320	90	-0.25%	107
06/14	36,410	1175	-3.13%	129
06/13	37,585	300	-0.79%	325
06/12	37,885	30	0.08%	113
06/11	37,855	1000	2.71%	231
06/10	36,855	990	-2.62%	50