일자	종가	등락	등락률(%)	거래량
06/21	13,340	130	0.98%	0
06/20	13,210	70	0.53%	1
06/19	13,140	0	0.00%	0
06/18	13,140	80	0.61%	0
06/17	13,060	35	-0.27%	0
06/14	13,095	75	0.58%	40,200
06/13	13,020	5	0.04%	0
06/12	13,015	0	0.00%	0
06/11	13,015	35	0.27%	0
06/10	12,980	310	2.45%	0