일자	종가	등락	등락률(%)	거래량
04/11	116,000	5100	-4.21%	207,460
04/10	121,100	4200	3.59%	193,335
04/09	116,900	4600	-3.79%	164,121
04/08	121,500	200	-0.16%	143,940
04/07	121,700	9400	-7.17%	157,079
04/04	131,100	8200	6.67%	362,282
04/03	122,900	3100	-2.46%	144,441
04/02	126,000	5900	4.91%	269,667
04/01	120,100	3800	3.27%	115,022
03/31	116,300	1600	-1.36%	119,141