일자	종가	등락	등락률(%)	거래량
04/30	2,885	45	-1.54%	103,273
04/29	2,930	25	0.86%	138,233
04/28	2,905	5	0.17%	148,952
04/25	2,900	40	-1.36%	171,883
04/24	2,940	5	0.17%	147,782
04/23	2,935	5	-0.17%	114,954
04/22	2,940	10	0.34%	206,534
04/21	2,930	5	-0.17%	211,213
04/18	2,935	55	1.91%	292,728
04/17	2,880	70	-2.37%	350,085