일자	종가	등락	등락률(%)	거래량
05/02	5,030	40	0.80%	35,799
04/30	4,990	60	-1.19%	53,953
04/29	5,050	20	-0.39%	85,699
04/28	5,070	20	0.40%	50,044
04/25	5,050	10	0.20%	61,707
04/24	5,040	40	-0.79%	58,091
04/23	5,080	40	-0.78%	103,028
04/22	5,120	10	-0.19%	62,212
04/21	5,130	50	0.98%	49,189
04/18	5,080	40	0.79%	54,145