일자	종가	등락	등락률(%)	거래량
04/11	130,300	7300	-5.31%	282,848
04/10	137,600	16100	13.25%	767,278
04/09	121,500	3100	2.62%	461,385
04/08	118,400	3300	2.87%	252,293
04/07	115,100	6600	-5.42%	264,409
04/04	121,700	6200	5.37%	521,355
04/03	115,500	1000	0.87%	394,847
04/02	114,500	4700	-3.94%	301,975
04/01	119,200	1100	-0.91%	301,594
03/31	120,300	8200	-6.38%	605,955