일자	종가	등락	등락률(%)	거래량
04/11	14,500	550	3.94%	10,688,465
04/10	13,950	910	6.98%	8,264,515
04/09	13,040	180	-1.36%	7,246,500
04/08	13,220	500	3.93%	7,086,342
04/07	12,720	1000	-7.29%	7,763,630
04/04	13,720	290	-2.07%	9,491,459
04/03	14,010	130	0.94%	6,791,013
04/02	13,880	170	-1.21%	4,757,701
04/01	14,050	570	4.23%	5,698,452
03/31	13,480	350	-2.53%	6,950,518