일자	종가	등락	등락률(%)	거래량
04/14	8,060	1010	14.33%	14,840,446
04/11	7,050	1440	25.67%	17,637,904
04/10	5,610	705	14.37%	9,887,902
04/09	4,905	1095	-18.25%	3,115,909
04/08	6,000	1275	26.98%	12,029,883
04/07	4,725	725	18.12%	5,877,917
04/04	4,000	280	7.53%	505,450
04/03	3,720	45	-1.20%	78,962
04/02	3,765	15	0.40%	139,621
04/01	3,750	185	5.19%	266,010