일자	종가	등락	등락률(%)	거래량
04/30	44,900	500	-1.10%	3,835
04/29	45,400	100	0.22%	3,615
04/28	45,300	350	0.78%	3,949
04/25	44,950	550	1.24%	6,382
04/24	44,400	100	-0.22%	8,075
04/23	44,500	100	0.23%	2,690
04/22	44,400	400	0.91%	3,909
04/21	44,000	300	0.69%	2,565
04/18	43,700	150	0.34%	3,148
04/17	43,550	100	0.23%	2,220