일자	종가	등락	등락률(%)	거래량
04/30	56,900	1000	1.79%	427,242
04/29	55,900	600	1.08%	369,538
04/28	55,300	100	0.18%	325,593
04/25	55,200	0	0.00%	343,477
04/24	55,200	700	-1.25%	295,015
04/23	55,900	2400	4.49%	465,570
04/22	53,500	0	0.00%	310,010
04/21	53,500	1500	-2.73%	341,502
04/18	55,000	1100	-1.96%	452,140
04/17	56,100	1700	3.12%	566,623