일자	종가	등락	등락률(%)	거래량
04/11	6,220	140	2.30%	16,855
04/10	6,080	10	-0.16%	112,047
04/09	6,090	80	-1.30%	7,961
04/08	6,170	180	3.01%	13,783
04/07	5,990	210	-3.39%	28,536
04/04	6,200	30	0.49%	2,642
04/03	6,170	0	0.00%	6,650
04/02	6,170	30	0.49%	4,628
04/01	6,140	30	0.49%	9,247
03/31	6,110	40	-0.65%	8,736