일자	종가	등락	등락률(%)	거래량
04/11	68,700	2900	4.41%	2,875,760
04/10	65,800	6300	10.59%	1,677,364
04/09	59,500	1700	-2.78%	973,221
04/08	61,200	1000	1.66%	488,778
04/07	60,200	5300	-8.09%	982,455
04/04	65,500	1700	-2.53%	1,249,008
04/03	67,200	200	0.30%	476,430
04/02	67,000	2700	-3.87%	862,638
04/01	69,700	1500	2.20%	672,196
03/31	68,200	8300	-10.85%	2,449,836