일자	종가	등락	등락률(%)	거래량
04/30	4,380	125	-2.77%	679,967
04/29	4,505	450	-9.08%	2,499,579
04/28	4,955	555	12.61%	15,075,160
04/25	4,400	20	0.46%	55,580
04/24	4,380	50	1.15%	75,488
04/23	4,330	0	0.00%	65,477
04/22	4,330	50	-1.14%	59,355
04/21	4,380	45	1.04%	106,569
04/18	4,335	15	0.35%	45,492
04/17	4,320	100	2.37%	54,827