일자	종가	등락	등락률(%)	거래량
04/30	165	4	-2.37%	1,248,914
04/29	169	2	1.20%	1,873,503
04/28	167	11	-6.18%	6,400,861
04/25	178	21	-10.55%	30,910,717
04/24	199	84	-29.68%	7,429,473
04/23	283	6	2.17%	915,643
04/22	277	10	-3.48%	1,315,723
04/21	287	1	-0.35%	732,802
04/18	288	5	-1.71%	1,243,292
04/17	293	1	0.34%	1,097,804