일자	종가	등락	등락률(%)	거래량
04/14	13,170	160	1.23%	5,317,462
04/11	13,010	1190	-8.38%	5,469,570
04/10	14,200	340	-2.34%	4,868,812
04/09	14,540	60	0.41%	11,637,042
04/08	14,480	110	0.77%	6,747,056
04/07	14,370	1200	9.11%	17,562,393
04/04	13,170	2370	-15.25%	54,985,146
04/03	15,540	350	-2.20%	40,467,299
04/02	15,890	2820	21.58%	49,616,626
04/01	13,070	3010	29.92%	16,396,810