일자	종가	등락	등락률(%)	거래량
04/11	161,100	3100	-1.89%	448,504
04/10	164,200	9700	6.28%	680,523
04/09	154,500	8600	-5.27%	901,139
04/08	163,100	1300	-0.79%	593,818
04/07	164,400	9500	-5.46%	730,078
04/04	173,900	400	0.23%	448,828
04/03	173,500	3800	2.24%	585,294
04/02	169,700	5100	-2.92%	623,097
04/01	174,800	5800	3.43%	432,918
03/31	169,000	8100	-4.57%	614,552