일자	종가	등락	등락률(%)	거래량
04/11	83,400	500	-0.60%	94,953
04/10	83,900	6900	8.96%	99,969
04/09	77,000	3000	-3.75%	115,113
04/08	80,000	800	-0.99%	86,329
04/07	80,800	4200	-4.94%	99,052
04/04	85,000	2300	2.78%	137,746
04/03	82,700	900	1.10%	95,320
04/02	81,800	1500	-1.80%	87,455
04/01	83,300	400	0.48%	99,466
03/31	82,900	3100	-3.60%	158,592