일자	종가	등락	등락률(%)	거래량
04/10	3,285	220	7.18%	765,908
04/09	3,065	115	-3.62%	497,358
04/08	3,180	45	-1.40%	1,021,835
04/07	3,225	470	-12.72%	822,320
04/04	3,695	545	17.30%	1,251,886
04/03	3,150	25	-0.79%	347,841
04/02	3,175	180	6.01%	1,673,421
04/01	2,995	200	7.16%	250,758
03/31	2,795	120	-4.12%	291,514
03/28	2,915	85	-2.83%	155,102