일자	종가	등락	등락률(%)	거래량
04/30	6,790	10	-0.15%	81,741
04/29	6,800	180	2.72%	125,768
04/28	6,620	70	1.07%	116,429
04/25	6,550	80	1.24%	56,792
04/24	6,470	80	1.25%	78,111
04/23	6,390	40	0.63%	89,440
04/22	6,350	60	-0.94%	670,954
04/21	6,410	40	-0.62%	50,287
04/18	6,450	40	0.62%	203,982
04/17	6,410	320	5.25%	113,980