일자	종가	등락	등락률(%)	거래량
07/04	6,160	30	-0.48%	89,404
07/03	6,190	280	4.74%	114,578
07/02	5,910	30	-0.51%	102,727
07/01	5,940	70	-1.16%	158,192
06/30	6,010	460	-7.11%	273,862
06/27	6,470	310	-4.57%	225,278
06/26	6,780	480	-6.61%	283,449
06/25	7,260	320	-4.22%	183,536
06/24	7,580	140	-1.81%	174,963
06/23	7,720	120	-1.53%	159,177