일자	종가	등락	등락률(%)	거래량
04/30	47,200	1650	-3.38%	349,360
04/29	48,850	1200	2.52%	853,545
04/28	47,650	2550	-5.08%	577,092
04/25	50,200	1400	-2.71%	415,995
04/24	51,600	100	-0.19%	1,106,212
04/23	51,700	300	-0.58%	317,613
04/22	52,000	1100	2.16%	487,871
04/21	50,900	0	0.00%	830,590
04/18	50,900	3150	6.60%	916,623
04/17	47,750	750	1.60%	261,611