일자	종가	등락	등락률(%)	거래량
04/30	12,420	0	0.00%	371,647
04/29	12,420	210	1.72%	23,590
04/28	12,210	320	-2.55%	52,090
04/25	12,530	70	-0.56%	49,135
04/24	12,600	110	-0.87%	147,715
04/23	12,710	80	0.63%	83,963
04/22	12,630	630	-4.75%	146,888
04/21	13,260	260	2.00%	487,101
04/18	13,000	130	-0.99%	84,446
04/17	13,130	240	1.86%	206,941