일자	종가	등락	등락률(%)	거래량
04/14	8,960	10	0.11%	979,617
04/11	8,950	940	11.74%	1,610,107
04/10	8,010	480	6.37%	815,379
04/09	7,530	470	-5.88%	1,014,563
04/08	8,000	340	4.44%	807,808
04/07	7,660	150	2.00%	912,549
04/04	7,510	220	-2.85%	658,154
04/03	7,730	0	0.00%	365,445
04/02	7,730	30	0.39%	484,562
04/01	7,700	100	-1.28%	1,553,932