일자	종가	등락	등락률(%)	거래량
04/14	40,150	100	0.25%	111,274
04/11	40,050	550	1.39%	96,278
04/10	39,500	1500	3.95%	179,834
04/09	38,000	200	-0.52%	111,077
04/08	38,200	850	-2.18%	174,717
04/07	39,050	2350	-5.68%	150,738
04/04	41,400	300	-0.72%	114,606
04/03	41,700	250	-0.60%	162,540
04/02	41,950	600	1.45%	134,657
04/01	41,350	250	-0.60%	150,470