일자	종가	등락	등락률(%)	거래량
04/30	42,000	1300	3.19%	69,781
04/29	40,700	600	-1.45%	62,414
04/28	41,300	1800	-4.18%	44,024
04/25	43,100	300	0.70%	59,955
04/24	42,800	300	0.71%	49,719
04/23	42,500	450	-1.05%	55,408
04/22	42,950	300	-0.69%	47,777
04/21	43,250	350	-0.80%	61,606
04/18	43,600	1150	2.71%	110,670
04/17	42,450	2650	6.66%	100,463