일자	종가	등락	등락률(%)	거래량
04/14	40,600	3250	8.70%	99,442
04/11	37,350	50	-0.13%	44,486
04/10	37,400	3400	10.00%	58,198
04/09	34,000	1400	-3.95%	72,195
04/08	35,400	950	2.76%	52,941
04/07	34,450	4950	-12.56%	95,937
04/04	39,400	750	1.94%	63,127
04/03	38,650	1100	-2.77%	32,476
04/02	39,750	800	-1.97%	33,967
04/01	40,550	2000	5.19%	56,790