일자	종가	등락	등락률(%)	거래량
04/30	19,800	235	-1.17%	48,225
04/29	20,035	325	-1.60%	64,838
04/28	20,545	245	1.21%	54,608
04/25	20,300	750	3.84%	91,680
04/24	19,550	560	2.95%	59,169
04/23	18,990	240	1.28%	20,549
04/22	18,750	400	2.18%	24,033
04/21	18,350	485	-2.57%	26,210
04/18	18,835	135	-0.71%	40,686
04/17	18,970	335	1.80%	26,695