일자	종가	등락	등락률(%)	거래량
04/30	33,905	45	-0.13%	49
04/29	33,950	250	0.74%	33
04/28	34,175	25	-0.07%	38
04/25	34,200	325	0.96%	28
04/24	33,875	25	-0.07%	34
04/23	33,900	545	1.63%	5
04/22	33,355	70	-0.21%	110
04/21	33,425	80	0.24%	103
04/18	33,345	205	0.62%	123
04/17	33,140	295	0.90%	17