일자	종가	등락	등락률(%)	거래량
04/30	10,020	0	0.00%	26,357
04/29	10,020	0	0.00%	33,999
04/28	10,055	90	0.90%	106,433
04/25	9,965	120	1.22%	54,945
04/24	9,845	95	0.97%	30,456
04/23	9,750	175	1.83%	85,345
04/22	9,575	45	-0.47%	84,343
04/21	9,620	150	-1.54%	54,661
04/18	9,770	40	-0.41%	58,229
04/17	9,810	20	-0.20%	39,547