일자	종가	등락	등락률(%)	거래량
05/02	23,570	805	3.54%	1,910
04/30	22,765	920	-3.88%	72
04/29	23,685	535	2.31%	1,739
04/28	23,150	1020	-4.22%	105
04/25	24,170	250	1.05%	4
04/24	23,920	80	-0.33%	30
04/23	24,000	875	3.78%	458
04/22	23,125	145	0.63%	54
04/21	22,980	290	-1.25%	1,136
04/18	23,270	515	2.26%	1,406