일자	종가	등락	등락률(%)	거래량
04/30	25,010	900	3.73%	14
04/29	24,110	65	0.27%	351
04/28	24,045	495	2.10%	48,496
04/25	23,550	450	-1.88%	20
04/24	24,000	250	1.05%	600
04/23	23,750	360	1.54%	391
04/22	23,390	160	0.69%	302
04/21	23,230	190	-0.81%	21
04/18	23,420	365	1.58%	2
04/17	23,055	575	-2.43%	1,287