일자	종가	등락	등락률(%)	거래량
04/16	2,950	90	3.15%	558,935
04/15	2,860	20	0.70%	346,775
04/14	2,840	25	0.89%	260,737
04/11	2,815	0	0.00%	144,846
04/10	2,815	85	3.11%	316,744
04/09	2,730	70	-2.50%	338,407
04/08	2,800	0	0.00%	841,954
04/07	2,800	30	-1.06%	419,308
04/04	2,830	130	4.81%	481,328
04/03	2,700	5	-0.18%	335,224