일자	종가	등락	등락률(%)	거래량
03/28	128,500	6600	-4.89%	266,310
03/27	135,100	3400	-2.45%	141,057
03/26	138,500	2800	2.06%	261,877
03/25	135,700	800	-0.59%	261,769
03/24	136,500	1200	-0.87%	159,282
03/21	137,700	5800	-4.04%	483,549
03/20	143,500	1300	0.91%	362,888
03/19	142,200	4700	3.42%	419,532
03/18	137,500	1600	1.18%	254,390
03/17	135,900	1500	-1.09%	249,707