일자	종가	등락	등락률(%)	거래량
04/16	11,990	420	-3.38%	7,790
04/15	12,410	70	0.57%	9,677
04/14	12,340	410	-3.22%	39,731
04/11	12,750	220	-1.70%	32,917
04/10	12,970	680	5.53%	188,398
04/09	12,290	290	2.42%	37,831
04/08	12,000	1170	10.80%	37,010
04/07	10,830	150	-1.37%	14,417
04/04	10,980	90	0.83%	7,370
04/03	10,890	290	2.74%	1,928