일자	종가	등락	등락률(%)	거래량
04/16	833	37	-4.25%	1,011,486
04/15	870	42	-4.61%	1,266,876
04/14	912	14	1.56%	1,175,067
04/11	898	49	-5.17%	1,276,488
04/10	947	5	0.53%	2,182,798
04/09	942	15	-1.57%	5,777,318
04/08	957	42	4.59%	6,288,704
04/07	915	31	3.51%	12,571,624
04/04	884	31	-3.39%	29,752,018
04/03	915	211	29.97%	34,755,654