일자	종가	등락	등락률(%)	거래량
04/16	43,450	50	0.12%	2,764
04/15	43,400	50	0.12%	1,323
04/14	43,350	300	0.70%	3,545
04/11	43,050	50	0.12%	1,700
04/10	43,000	700	1.65%	8,283
04/09	42,300	150	-0.35%	7,177
04/08	42,450	250	0.59%	7,744
04/07	42,200	650	-1.52%	6,695
04/04	42,850	100	0.23%	2,722
04/03	42,750	0	0.00%	6,021